Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 22 Seconds ago
Treasure TREASURE

Treasure (TREASURE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2022 R0.057906 R0.057906 R0.057906 R0.057906 - -
Jun-18 2022 R0.057906 R0.057906 R0.057906 R0.057906 - -
Jun-17 2022 R0.057906 R0.057906 R0.057906 R0.057906 - -
Jun-16 2022 R0.057906 R0.057906 R0.057906 R0.057906 - -
Jun-15 2022 R0.057906 R0.057906 R0.057906 R0.057906 - -
Jun-14 2022 R0.057906 R0.057906 R0.057906 R0.057906 - -
Jun-13 2022 R0.057906 R0.057781 R0.057906 R0.057781 - -
Jun-12 2022 R0.057781 R0.056661 R0.061257 R0.060597 R6,540 -
Jun-11 2022 R0.060597 R0.059057 R0.079139 R0.06348 R6,856 -
Jun-10 2022 R0.06348 R0.06348 R0.06348 R0.06348 - -
Jun-09 2022 R0.06348 R0.06348 R0.06348 R0.06348 - -
Jun-08 2022 R0.06348 R0.06225 R0.064816 R0.06225 - -
Jun-07 2022 R0.06225 R0.058006 R0.063339 R0.058006 - -
Jun-06 2022 R0.058006 R0.057879 R0.058006 R0.057879 - -
Jun-05 2022 R0.057879 R0.057055 R0.058448 R0.058102 R4,410 -

Historical and market price analysis of Treasure (TREASURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.