Market Cap CL$2,213.52T 2.71%
Volume 24h CL$133.58T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Treasure TREASURE

Treasure (TREASURE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2022 CL$2.9566 CL$2.9566 CL$2.9566 CL$2.9566 - -
Jun-18 2022 CL$2.9566 CL$2.9566 CL$2.9566 CL$2.9566 - -
Jun-17 2022 CL$2.9566 CL$2.9566 CL$2.9566 CL$2.9566 - -
Jun-16 2022 CL$2.9566 CL$2.9566 CL$2.9566 CL$2.9566 - -
Jun-15 2022 CL$2.9566 CL$2.9566 CL$2.9566 CL$2.9566 - -
Jun-14 2022 CL$2.9566 CL$2.9566 CL$2.9566 CL$2.9566 - -
Jun-13 2022 CL$2.9566 CL$2.9502 CL$2.9566 CL$2.9502 - -
Jun-12 2022 CL$2.9502 CL$2.8930 CL$3.1277 CL$3.0940 CL$333,914 -
Jun-11 2022 CL$3.0940 CL$3.0153 CL$4.0407 CL$3.2412 CL$350,043 -
Jun-10 2022 CL$3.2412 CL$3.2412 CL$3.2412 CL$3.2412 - -
Jun-09 2022 CL$3.2412 CL$3.2412 CL$3.2412 CL$3.2412 - -
Jun-08 2022 CL$3.2412 CL$3.1784 CL$3.3094 CL$3.1784 - -
Jun-07 2022 CL$3.1784 CL$2.9617 CL$3.2340 CL$2.9617 - -
Jun-06 2022 CL$2.9617 CL$2.9552 CL$2.9617 CL$2.9552 - -
Jun-05 2022 CL$2.9552 CL$2.9132 CL$2.9843 CL$2.9666 CL$225,181 -

Historical and market price analysis of Treasure (TREASURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 184 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.