Market Cap CHF2.14T -5.36%
Volume 24h CHF152.15B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 20 Seconds ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.115535 CHF0.113496 CHF0.11554 CHF0.113496 CHF1 CHF14,971
May-18 2022 CHF0.113756 CHF0.113724 CHF0.118561 CHF0.117862 CHF1 CHF14,740
May-09 2022 CHF2.5186 CHF2.5150 CHF2.8151 CHF2.8075 CHF1 CHF326,361
May-08 2022 CHF2.8000 CHF2.8000 CHF24.21 CHF24.19 CHF1 CHF362,823
May-07 2022 CHF24.21 CHF22.11 CHF34.58 CHF29.65 - CHF3,138,170
Apr-29 2022 CHF0.540839 CHF0.485661 CHF0.594946 CHF0.506034 - CHF70,081
Apr-28 2022 CHF0.506238 CHF0.492599 CHF0.507088 CHF0.492838 - CHF65,597
Apr-26 2022 CHF0.403902 CHF0.381024 CHF2.9390 CHF2.9390 - CHF52,337
Apr-25 2022 CHF0.487641 CHF0.380508 CHF1.8032 CHF0.400001 - CHF63,187
Apr-23 2022 CHF1.4699 CHF1.4515 CHF1.4784 CHF1.4558 - CHF190,478
Apr-22 2022 CHF1.4567 CHF0.578371 CHF1.4809 CHF0.585579 - CHF188,758
Apr-21 2022 CHF0.587773 CHF0.554489 CHF0.625575 CHF0.565409 - CHF76,162
Apr-20 2022 CHF0.56534 CHF0.553057 CHF0.611078 CHF0.605784 - CHF73,256
Apr-19 2022 CHF0.6058 CHF0.548686 CHF0.631263 CHF0.566519 - CHF78,499
Apr-18 2022 CHF0.566399 CHF0.55812 CHF0.619438 CHF0.593357 - CHF73,393

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91917 CHF.