Market Cap MX$40.67T -1.42%
Volume 24h MX$2.38T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$2.1351 MX$2.0974 MX$2.1352 MX$2.0974 MX$17 MX$276,664
May-18 2022 MX$2.1022 MX$2.1016 MX$2.1910 MX$2.1781 MX$17 MX$272,400
May-09 2022 MX$46.54 MX$46.47 MX$52.02 MX$51.88 MX$17 MX$6,031,326
May-08 2022 MX$51.74 MX$51.74 MX$447.51 MX$447.20 MX$17 MX$6,705,175
May-07 2022 MX$447.56 MX$408.70 MX$639.06 MX$548.02 - MX$57,995,143
Apr-29 2022 MX$9.995 MX$8.975 MX$10.99 MX$9.351 - MX$1,295,140
Apr-28 2022 MX$9.355 MX$9.103 MX$9.371 MX$9.107 - MX$1,212,279
Apr-26 2022 MX$7.464 MX$7.041 MX$54.31 MX$54.31 - MX$967,210
Apr-25 2022 MX$9.011 MX$7.032 MX$33.32 MX$7.392 - MX$1,167,739
Apr-23 2022 MX$27.16 MX$26.82 MX$27.32 MX$26.90 - MX$3,520,136
Apr-22 2022 MX$26.92 MX$10.68 MX$27.36 MX$10.82 - MX$3,488,354
Apr-21 2022 MX$10.86 MX$10.24 MX$11.56 MX$10.44 - MX$1,407,525
Apr-20 2022 MX$10.44 MX$10.22 MX$11.29 MX$11.19 - MX$1,353,812
Apr-19 2022 MX$11.19 MX$10.14 MX$11.66 MX$10.46 - MX$1,450,705
Apr-18 2022 MX$10.46 MX$10.31 MX$11.44 MX$10.96 - MX$1,356,343

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98678 MXN.