Market Cap R43.85T -4.98%
Volume 24h R3.08T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R2.3632 R2.3215 R2.3633 R2.3215 R19 R306,217
May-18 2022 R2.3268 R2.3261 R2.4251 R2.4108 R19 R301,498
May-09 2022 R51.51 R51.44 R57.58 R57.42 R19 R6,675,590
May-08 2022 R57.27 R57.27 R495.31 R494.97 R19 R7,421,418
May-07 2022 R495.37 R452.36 R707.32 R606.56 - R64,190,158
Apr-29 2022 R11.06 R9.934 R12.16 R10.35 - R1,433,486
Apr-28 2022 R10.35 R10.07 R10.37 R10.08 - R1,341,774
Apr-26 2022 R8.261 R7.793 R60.11 R60.11 - R1,070,527
Apr-25 2022 R9.974 R7.783 R36.88 R8.181 - R1,292,477
Apr-23 2022 R30.06 R29.69 R30.24 R29.77 - R3,896,156
Apr-22 2022 R29.79 R11.83 R30.29 R11.97 - R3,860,979
Apr-21 2022 R12.02 R11.34 R12.79 R11.56 - R1,557,876
Apr-20 2022 R11.56 R11.31 R12.49 R12.39 - R1,498,426
Apr-19 2022 R12.39 R11.22 R12.91 R11.58 - R1,605,669
Apr-18 2022 R11.58 R11.41 R12.67 R12.13 - R1,501,227

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.