Market Cap CN¥17.40T -1.46%
Volume 24h CN¥987.03B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.910257 CN¥0.894199 CN¥0.910297 CN¥0.894199 CN¥7 CN¥117,947
May-18 2022 CN¥0.896244 CN¥0.895993 CN¥0.934105 CN¥0.928594 CN¥7 CN¥116,130
May-09 2022 CN¥19.84 CN¥19.81 CN¥22.17 CN¥22.11 CN¥7 CN¥2,571,274
May-08 2022 CN¥22.06 CN¥22.06 CN¥190.78 CN¥190.65 CN¥7 CN¥2,858,548
May-07 2022 CN¥190.80 CN¥174.23 CN¥272.44 CN¥233.63 - CN¥24,724,476
Apr-29 2022 CN¥4.2610 CN¥3.8263 CN¥4.6873 CN¥3.9868 - CN¥552,144
Apr-28 2022 CN¥3.9884 CN¥3.8810 CN¥3.9951 CN¥3.8828 - CN¥516,818
Apr-26 2022 CN¥3.1821 CN¥3.0019 CN¥23.15 CN¥23.15 - CN¥412,341
Apr-25 2022 CN¥3.8419 CN¥2.9978 CN¥14.20 CN¥3.1514 - CN¥497,830
Apr-23 2022 CN¥11.58 CN¥11.43 CN¥11.64 CN¥11.47 - CN¥1,500,704
Apr-22 2022 CN¥11.47 CN¥4.5567 CN¥11.66 CN¥4.6135 - CN¥1,487,154
Apr-21 2022 CN¥4.6308 CN¥4.3686 CN¥4.9286 CN¥4.4546 - CN¥600,056
Apr-20 2022 CN¥4.4541 CN¥4.3573 CN¥4.8144 CN¥4.7727 - CN¥577,157
Apr-19 2022 CN¥4.7728 CN¥4.3228 CN¥4.9734 CN¥4.4634 - CN¥618,464
Apr-18 2022 CN¥4.4624 CN¥4.3972 CN¥4.8803 CN¥4.6748 - CN¥578,236

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.