Market Cap Bs.86.89T -1.97%
Volume 24h Bs.5.18T 19.68%
BTC % 50.85% 0.78%
ETH % 15.57% -2.44%
Coins 26.895 +24
Exchanges 885
Last update 33 Seconds ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.4.5729 Bs.4.4923 Bs.4.5731 Bs.4.4923 Bs.36 Bs.592,548
May-18 2022 Bs.4.5025 Bs.4.5013 Bs.4.6927 Bs.4.6651 Bs.36 Bs.583,416
May-09 2022 Bs.99.68 Bs.99.54 Bs.111.42 Bs.111.12 Bs.36 Bs.12,917,665
May-08 2022 Bs.110.82 Bs.110.82 Bs.958.47 Bs.957.80 Bs.36 Bs.14,360,888
May-07 2022 Bs.958.57 Bs.875.34 Bs.1,368.71 Bs.1,173.73 - Bs.124,211,794
Apr-29 2022 Bs.21.40 Bs.19.22 Bs.23.54 Bs.20.02 - Bs.2,773,882
Apr-28 2022 Bs.20.03 Bs.19.49 Bs.20.07 Bs.19.50 - Bs.2,596,412
Apr-26 2022 Bs.15.98 Bs.15.08 Bs.116.33 Bs.116.33 - Bs.2,071,534
Apr-25 2022 Bs.19.30 Bs.15.06 Bs.71.37 Bs.15.83 - Bs.2,501,019
Apr-23 2022 Bs.58.18 Bs.57.45 Bs.58.51 Bs.57.62 - Bs.7,539,294
Apr-22 2022 Bs.57.65 Bs.22.89 Bs.58.61 Bs.23.17 - Bs.7,471,224
Apr-21 2022 Bs.23.26 Bs.21.94 Bs.24.76 Bs.22.37 - Bs.3,014,583
Apr-20 2022 Bs.22.37 Bs.21.89 Bs.24.18 Bs.23.97 - Bs.2,899,544
Apr-19 2022 Bs.23.97 Bs.21.71 Bs.24.98 Bs.22.42 - Bs.3,107,065
Apr-18 2022 Bs.22.41 Bs.22.09 Bs.24.51 Bs.23.48 - Bs.2,904,965

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.