Market Cap CL$2,232.59T -4.97%
Volume 24h CL$156.99T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 58 Seconds ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$120.28 CL$118.15 CL$120.28 CL$118.15 CL$957 CL$15,585,519
May-18 2022 CL$118.42 CL$118.39 CL$123.43 CL$122.70 CL$957 CL$15,345,329
May-09 2022 CL$2,622.08 CL$2,618.37 CL$2,930.76 CL$2,922.90 CL$957 CL$339,767,566
May-08 2022 CL$2,915.04 CL$2,915.04 CL$25,210.24 CL$25,192.62 CL$957 CL$377,728,022
May-07 2022 CL$25,213.09 CL$23,023.83 CL$36,000.71 CL$30,872.13 - CL$3,267,087,249
Apr-29 2022 CL$563.05 CL$505.61 CL$619.38 CL$526.82 - CL$72,960,171
Apr-28 2022 CL$527.03 CL$512.83 CL$527.92 CL$513.08 - CL$68,292,266
Apr-26 2022 CL$420.49 CL$396.67 CL$3,059.80 CL$3,059.80 - CL$54,486,637
Apr-25 2022 CL$507.67 CL$396.14 CL$1,877.33 CL$416.43 - CL$65,783,196
Apr-23 2022 CL$1,530.36 CL$1,511.17 CL$1,539.22 CL$1,515.69 - CL$198,302,690
Apr-22 2022 CL$1,516.54 CL$602.13 CL$1,541.75 CL$609.63 - CL$196,512,274
Apr-21 2022 CL$611.91 CL$577.26 CL$651.27 CL$588.63 - CL$79,291,220
Apr-20 2022 CL$588.56 CL$575.77 CL$636.18 CL$630.67 - CL$76,265,407
Apr-19 2022 CL$630.68 CL$571.22 CL$657.19 CL$589.79 - CL$81,723,736
Apr-18 2022 CL$589.66 CL$581.04 CL$644.88 CL$617.73 - CL$76,407,990

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.93 CLP.