Market Cap zł9.51T -3.3%
Volume 24h zł615.53B 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.506248 zł0.497317 zł0.506271 zł0.497317 zł4 zł65,598
May-18 2022 zł0.498455 zł0.498316 zł0.519512 zł0.516447 zł4 zł64,587
May-09 2022 zł11.03 zł11.02 zł12.33 zł12.30 zł4 zł1,430,040
May-08 2022 zł12.26 zł12.26 zł106.10 zł106.03 zł4 zł1,589,811
May-07 2022 zł106.11 zł96.90 zł151.52 zł129.93 - zł13,750,766
Apr-29 2022 zł2.3698 zł2.1280 zł2.6069 zł2.2173 - zł307,080
Apr-28 2022 zł2.2182 zł2.1584 zł2.2219 zł2.1595 - zł287,434
Apr-26 2022 zł1.7698 zł1.6695 zł12.87 zł12.87 - zł229,328
Apr-25 2022 zł2.1367 zł1.6673 zł7.901 zł1.7527 - zł276,873
Apr-23 2022 zł6.441 zł6.360 zł6.478 zł6.379 - zł834,631
Apr-22 2022 zł6.382 zł2.5342 zł6.489 zł2.5658 - zł827,096
Apr-21 2022 zł2.5754 zł2.4296 zł2.7411 zł2.4774 - zł333,727
Apr-20 2022 zł2.4771 zł2.4233 zł2.6776 zł2.6544 - zł320,992
Apr-19 2022 zł2.6544 zł2.4042 zł2.7660 zł2.4823 - zł343,965
Apr-18 2022 zł2.4818 zł2.4455 zł2.7142 zł2.5999 - zł321,592

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.