Market Cap Rp37,982.32T -3.6%
Volume 24h Rp2,606.26T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2,043.48 Rp2,007.43 Rp2,043.56 Rp2,007.43 Rp16,257 Rp264,785,247
May-18 2022 Rp2,012.02 Rp2,011.45 Rp2,097.01 Rp2,084.64 Rp16,257 Rp260,704,625
May-09 2022 Rp44,547.16 Rp44,484.10 Rp49,791.23 Rp49,657.71 Rp16,257 Rp5,772,373,666
May-08 2022 Rp49,524.18 Rp49,524.18 Rp428,301.53 Rp428,002.21 Rp16,257 Rp6,417,290,838
May-07 2022 Rp428,349.96 Rp391,156.23 Rp611,622.79 Rp524,492.34 - Rp55,505,146,154
Apr-29 2022 Rp9,565.89 Rp8,589.94 Rp10,522.88 Rp8,950.28 - Rp1,239,533,763
Apr-28 2022 Rp8,953.89 Rp8,712.66 Rp8,968.93 Rp8,716.88 - Rp1,160,229,874
Apr-26 2022 Rp7,143.86 Rp6,739.21 Rp51,983.56 Rp51,983.56 - Rp925,683,502
Apr-25 2022 Rp8,624.96 Rp6,730.10 Rp31,894.36 Rp7,074.87 - Rp1,117,602,814
Apr-23 2022 Rp25,999.59 Rp25,673.58 Rp26,150.13 Rp25,750.40 - Rp3,369,000,873
Apr-22 2022 Rp25,764.93 Rp10,229.72 Rp26,193.22 Rp10,357.21 - Rp3,338,583,166
Apr-21 2022 Rp10,396.01 Rp9,807.32 Rp11,064.61 Rp10,000.45 - Rp1,347,093,117
Apr-20 2022 Rp9,999.24 Rp9,781.99 Rp10,808.22 Rp10,714.57 - Rp1,295,687,029
Apr-19 2022 Rp10,714.86 Rp9,704.67 Rp11,165.22 Rp10,020.10 - Rp1,388,419,579
Apr-18 2022 Rp10,017.97 Rp9,871.53 Rp10,956.07 Rp10,494.77 - Rp1,298,109,390

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16257.45977 IDR.