Market Cap RM11.41T -1.55%
Volume 24h RM673.98B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 24 Seconds ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.599879 RM0.589296 RM0.599905 RM0.589296 RM5 RM77,730
May-18 2022 RM0.590644 RM0.590479 RM0.615595 RM0.611963 RM5 RM76,532
May-09 2022 RM13.07 RM13.05 RM14.61 RM14.57 RM5 RM1,694,524
May-08 2022 RM14.53 RM14.53 RM125.73 RM125.64 RM5 RM1,883,844
May-07 2022 RM125.74 RM114.82 RM179.54 RM153.96 - RM16,293,955
Apr-29 2022 RM2.8081 RM2.5216 RM3.0890 RM2.6274 - RM363,874
Apr-28 2022 RM2.6284 RM2.5576 RM2.6328 RM2.5589 - RM340,594
Apr-26 2022 RM2.0971 RM1.9783 RM15.26 RM15.26 - RM271,741
Apr-25 2022 RM2.5319 RM1.9756 RM9.362 RM2.0768 - RM328,081
Apr-23 2022 RM7.632 RM7.536 RM7.676 RM7.559 - RM988,996
Apr-22 2022 RM7.563 RM3.0030 RM7.689 RM3.0404 - RM980,066
Apr-21 2022 RM3.0518 RM2.8790 RM3.2481 RM2.9357 - RM395,449
Apr-20 2022 RM2.9353 RM2.8715 RM3.1728 RM3.1453 - RM380,359
Apr-19 2022 RM3.1454 RM2.8488 RM3.2776 RM2.9414 - RM407,581
Apr-18 2022 RM2.9408 RM2.8978 RM3.2162 RM3.0808 - RM381,070

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.