Market Cap NZ$3.95T -5.36%
Volume 24h NZ$280.67B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 31 Seconds ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.213132 NZ$0.209372 NZ$0.213141 NZ$0.209372 NZ$2 NZ$27,617
May-18 2022 NZ$0.20985 NZ$0.209792 NZ$0.218715 NZ$0.217425 NZ$2 NZ$27,191
May-09 2022 NZ$4.6462 NZ$4.6396 NZ$5.193 NZ$5.179 NZ$2 NZ$602,050
May-08 2022 NZ$5.165 NZ$5.165 NZ$44.67 NZ$44.64 NZ$2 NZ$669,314
May-07 2022 NZ$44.67 NZ$40.79 NZ$63.79 NZ$54.70 - NZ$5,789,108
Apr-29 2022 NZ$0.9977 NZ$0.895918 NZ$1.0975 NZ$0.933502 - NZ$129,282
Apr-28 2022 NZ$0.933878 NZ$0.908718 NZ$0.935447 NZ$0.909158 - NZ$121,010
Apr-26 2022 NZ$0.745095 NZ$0.70289 NZ$5.421 NZ$5.421 - NZ$96,547
Apr-25 2022 NZ$0.899572 NZ$0.70194 NZ$3.3265 NZ$0.737899 - NZ$116,564
Apr-23 2022 NZ$2.7117 NZ$2.6777 NZ$2.7274 NZ$2.6857 - NZ$351,382
Apr-22 2022 NZ$2.6872 NZ$1.0669 NZ$2.7319 NZ$1.0802 - NZ$348,209
Apr-21 2022 NZ$1.0842 NZ$1.0228 NZ$1.1540 NZ$1.0430 - NZ$140,500
Apr-20 2022 NZ$1.0429 NZ$1.0202 NZ$1.1272 NZ$1.1175 - NZ$135,138
Apr-19 2022 NZ$1.1175 NZ$1.0121 NZ$1.1645 NZ$1.0450 - NZ$144,810
Apr-18 2022 NZ$1.0448 NZ$1.0295 NZ$1.1427 NZ$1.0945 - NZ$135,391

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69563 NZD.