Market Cap AU$3.67T -1.38%
Volume 24h AU$213.97B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.19255 AU$0.189153 AU$0.192559 AU$0.189153 AU$2 AU$24,950
May-18 2022 AU$0.189586 AU$0.189533 AU$0.197595 AU$0.196429 AU$2 AU$24,565
May-09 2022 AU$4.1975 AU$4.1915 AU$4.6916 AU$4.6790 AU$2 AU$543,913
May-08 2022 AU$4.6665 AU$4.6665 AU$40.35 AU$40.32 AU$2 AU$604,681
May-07 2022 AU$40.36 AU$36.85 AU$57.63 AU$49.42 - AU$5,230,078
Apr-29 2022 AU$0.901364 AU$0.809403 AU$0.9915 AU$0.843357 - AU$116,797
Apr-28 2022 AU$0.843697 AU$0.820967 AU$0.845114 AU$0.821364 - AU$109,325
Apr-26 2022 AU$0.673144 AU$0.635015 AU$4.8982 AU$4.8982 - AU$87,224
Apr-25 2022 AU$0.812704 AU$0.634156 AU$3.0053 AU$0.666643 - AU$105,308
Apr-23 2022 AU$2.4498 AU$2.4191 AU$2.4640 AU$2.4263 - AU$317,451
Apr-22 2022 AU$2.4277 AU$0.963914 AU$2.4681 AU$0.975928 - AU$314,584
Apr-21 2022 AU$0.979584 AU$0.924113 AU$1.0425 AU$0.942311 - AU$126,932
Apr-20 2022 AU$0.942197 AU$0.921726 AU$1.0184 AU$1.0096 - AU$122,089
Apr-19 2022 AU$1.0096 AU$0.914441 AU$1.0520 AU$0.944162 - AU$130,826
Apr-18 2022 AU$0.943962 AU$0.930164 AU$1.0323 AU$0.98889 - AU$122,317

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.