Market Cap HK$19.09T -0.15%
Volume 24h HK$1.01T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 58 Seconds ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.983242 HK$0.965896 HK$0.983285 HK$0.965896 HK$8 HK$127,404
May-18 2022 HK$0.968105 HK$0.967835 HK$1.0090 HK$1.0030 HK$8 HK$125,441
May-09 2022 HK$21.43 HK$21.40 HK$23.95 HK$23.89 HK$8 HK$2,777,439
May-08 2022 HK$23.82 HK$23.82 HK$206.08 HK$205.93 HK$8 HK$3,087,748
May-07 2022 HK$206.10 HK$188.20 HK$294.28 HK$252.36 - HK$26,706,893
Apr-29 2022 HK$4.6027 HK$4.1331 HK$5.063 HK$4.3065 - HK$596,415
Apr-28 2022 HK$4.3082 HK$4.1921 HK$4.3154 HK$4.1942 - HK$558,257
Apr-26 2022 HK$3.4373 HK$3.2426 HK$25.01 HK$25.01 - HK$445,402
Apr-25 2022 HK$4.1499 HK$3.2382 HK$15.34 HK$3.4041 - HK$537,747
Apr-23 2022 HK$12.50 HK$12.35 HK$12.58 HK$12.39 - HK$1,621,031
Apr-22 2022 HK$12.39 HK$4.9221 HK$12.60 HK$4.9834 - HK$1,606,395
Apr-21 2022 HK$5.002 HK$4.7188 HK$5.323 HK$4.8118 - HK$648,168
Apr-20 2022 HK$4.8112 HK$4.7067 HK$5.200 HK$5.155 - HK$623,434
Apr-19 2022 HK$5.155 HK$4.6695 HK$5.372 HK$4.8212 - HK$668,053
Apr-18 2022 HK$4.8202 HK$4.7497 HK$5.271 HK$5.049 - HK$624,599

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82245 HKD.