Cap Mercado HK$21.42T
7.6%
Volumen 24h HK$2.07T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.980478 | HK$0.963181 | HK$0.980521 | HK$0.963181 | HK$8 | HK$127,046 |
May-18 2022 | HK$0.965384 | HK$0.965114 | HK$1.0061 | HK$1.0002 | HK$8 | HK$125,088 |
May-09 2022 | HK$21.37 | HK$21.34 | HK$23.89 | HK$23.82 | HK$8 | HK$2,769,631 |
May-08 2022 | HK$23.76 | HK$23.76 | HK$205.50 | HK$205.35 | HK$8 | HK$3,079,068 |
May-07 2022 | HK$205.52 | HK$187.67 | HK$293.46 | HK$251.65 | - | HK$26,631,816 |
Apr-29 2022 | HK$4.5897 | HK$4.1215 | HK$5.048 | HK$4.2944 | - | HK$594,738 |
Apr-28 2022 | HK$4.2961 | HK$4.1804 | HK$4.3033 | HK$4.1824 | - | HK$556,688 |
Apr-26 2022 | HK$3.4276 | HK$3.2335 | HK$24.94 | HK$24.94 | - | HK$444,150 |
Apr-25 2022 | HK$4.1383 | HK$3.2291 | HK$15.30 | HK$3.3945 | - | HK$536,235 |
Apr-23 2022 | HK$12.47 | HK$12.31 | HK$12.54 | HK$12.35 | - | HK$1,616,474 |
Apr-22 2022 | HK$12.36 | HK$4.9083 | HK$12.56 | HK$4.9694 | - | HK$1,601,879 |
Apr-21 2022 | HK$4.9880 | HK$4.7056 | HK$5.308 | HK$4.7982 | - | HK$646,346 |
Apr-20 2022 | HK$4.7977 | HK$4.6934 | HK$5.185 | HK$5.140 | - | HK$621,681 |
Apr-19 2022 | HK$5.141 | HK$4.6563 | HK$5.357 | HK$4.8077 | - | HK$666,175 |
Apr-18 2022 | HK$4.8067 | HK$4.7364 | HK$5.256 | HK$5.035 | - | HK$622,843 |
Análisis de precios históricos y de mercado de Triangles (TRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1959 días, desde el día 09-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80046 HKD.