Market Cap CA$3.21T -3.6%
Volume 24h CA$220.40B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.172804 CA$0.169755 CA$0.172811 CA$0.169755 CA$1 CA$22,391
May-18 2022 CA$0.170143 CA$0.170096 CA$0.177331 CA$0.176285 CA$1 CA$22,046
May-09 2022 CA$3.7670 CA$3.7617 CA$4.2105 CA$4.1992 CA$1 CA$488,133
May-08 2022 CA$4.1879 CA$4.1879 CA$36.21 CA$36.19 CA$1 CA$542,669
May-07 2022 CA$36.22 CA$33.07 CA$51.72 CA$44.35 - CA$4,693,717
Apr-29 2022 CA$0.808926 CA$0.726396 CA$0.889853 CA$0.756868 - CA$104,819
Apr-28 2022 CA$0.757174 CA$0.736774 CA$0.758445 CA$0.737131 - CA$98,113
Apr-26 2022 CA$0.604111 CA$0.569892 CA$4.3959 CA$4.3959 - CA$78,279
Apr-25 2022 CA$0.729358 CA$0.569121 CA$2.6971 CA$0.598277 - CA$94,509
Apr-23 2022 CA$2.1986 CA$2.1710 CA$2.2113 CA$2.1775 - CA$284,895
Apr-22 2022 CA$2.1787 CA$0.865062 CA$2.2149 CA$0.875843 - CA$282,323
Apr-21 2022 CA$0.879124 CA$0.829342 CA$0.935664 CA$0.845674 - CA$113,915
Apr-20 2022 CA$0.845572 CA$0.8272 CA$0.913982 CA$0.906063 - CA$109,568
Apr-19 2022 CA$0.906087 CA$0.820663 CA$0.944172 CA$0.847336 - CA$117,410
Apr-18 2022 CA$0.847156 CA$0.834773 CA$0.926485 CA$0.887476 - CA$109,773

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.