Market Cap Tk255.29T -5.04%
Volume 24h Tk18.60T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 45 Seconds ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk13.80 Tk13.55 Tk13.80 Tk13.55 Tk110 Tk1,788,201
May-18 2022 Tk13.58 Tk13.58 Tk14.16 Tk14.07 Tk110 Tk1,760,643
May-09 2022 Tk300.84 Tk300.41 Tk336.26 Tk335.35 Tk110 Tk38,983,159
May-08 2022 Tk334.45 Tk334.45 Tk2,892.49 Tk2,890.47 Tk110 Tk43,338,544
May-07 2022 Tk2,892.81 Tk2,641.63 Tk4,130.53 Tk3,542.10 - Tk374,848,561
Apr-29 2022 Tk64.60 Tk58.01 Tk71.06 Tk60.44 - Tk8,371,070
Apr-28 2022 Tk60.46 Tk58.84 Tk60.57 Tk58.86 - Tk7,835,499
Apr-26 2022 Tk48.24 Tk45.51 Tk351.06 Tk351.06 - Tk6,251,513
Apr-25 2022 Tk58.24 Tk45.45 Tk215.39 Tk47.77 - Tk7,547,621
Apr-23 2022 Tk175.58 Tk173.38 Tk176.60 Tk173.90 - Tk22,752,217
Apr-22 2022 Tk174.00 Tk69.08 Tk176.89 Tk69.94 - Tk22,546,794
Apr-21 2022 Tk70.20 Tk66.23 Tk74.72 Tk67.53 - Tk9,097,461
Apr-20 2022 Tk67.52 Tk66.06 Tk72.99 Tk72.35 - Tk8,750,295
Apr-19 2022 Tk72.36 Tk65.53 Tk75.40 Tk67.66 - Tk9,376,555
Apr-18 2022 Tk67.65 Tk66.66 Tk73.99 Tk70.87 - Tk8,766,654

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.