Market Cap ¥371.74T -3.31%
Volume 24h ¥24.04T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Triangles TRI

Triangles (TRI) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-19 2022 ¥19.79 ¥19.44 ¥19.79 ¥19.44 ¥157 ¥2,564,410
May-18 2022 ¥19.48 ¥19.48 ¥20.30 ¥20.18 ¥157 ¥2,524,890
May-09 2022 ¥431.43 ¥430.82 ¥482.22 ¥480.92 ¥157 ¥55,904,680
May-08 2022 ¥479.63 ¥479.63 ¥4,148.04 ¥4,145.14 ¥157 ¥62,150,618
May-07 2022 ¥4,148.51 ¥3,788.29 ¥5,923.48 ¥5,079.63 - ¥537,560,042
Apr-29 2022 ¥92.64 ¥83.19 ¥101.91 ¥86.68 - ¥12,004,721
Apr-28 2022 ¥86.71 ¥84.38 ¥86.86 ¥84.42 - ¥11,236,674
Apr-26 2022 ¥69.18 ¥65.26 ¥503.45 ¥503.45 - ¥8,965,123
Apr-25 2022 ¥83.53 ¥65.18 ¥308.89 ¥68.51 - ¥10,823,836
Apr-23 2022 ¥251.80 ¥248.64 ¥253.26 ¥249.38 - ¥32,628,330
Apr-22 2022 ¥249.52 ¥99.07 ¥253.67 ¥100.30 - ¥32,333,739
Apr-21 2022 ¥100.68 ¥94.98 ¥107.15 ¥96.85 - ¥13,046,420
Apr-20 2022 ¥96.84 ¥94.73 ¥104.67 ¥103.76 - ¥12,548,558
Apr-19 2022 ¥103.77 ¥93.98 ¥108.13 ¥97.04 - ¥13,446,661
Apr-18 2022 ¥97.02 ¥95.60 ¥106.10 ¥101.64 - ¥12,572,019

Historical and market price analysis of Triangles (TRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1959 days, from day 12-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.45136 JPY.