Market Cap CHF2.23T -3.3%
Volume 24h CHF124.39B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2022 CHF0.00029129 CHF0.00029129 CHF0.00029129 CHF0.00029129 - -
Jul-20 2022 CHF0.00029129 CHF0.00029129 CHF0.00029129 CHF0.00029129 - -
Jul-19 2022 CHF0.00029129 CHF0.00029129 CHF0.00029129 CHF0.00029129 - -
Jul-18 2022 CHF0.00029129 CHF0.00029129 CHF0.00029129 CHF0.00029129 - -
Jul-17 2022 CHF0.00029129 CHF0.00029129 CHF0.00029129 CHF0.00029129 - -
Jul-16 2022 CHF0.00029129 CHF0.00029129 CHF0.00029129 CHF0.00029129 - -
Jul-15 2022 CHF0.00029129 CHF0.00028893 CHF0.00029383 CHF0.00029201 - -
Jul-14 2022 CHF0.00029201 CHF0.00029061 CHF0.00040684 CHF0.00039133 CHF62 -
Jul-13 2022 CHF0.00039133 CHF0.00034944 CHF0.00039133 CHF0.00035021 CHF86 -
Jul-12 2022 CHF0.00035021 CHF0.00032001 CHF0.0003723 CHF0.00032808 CHF29 -
Jul-11 2022 CHF0.00032808 CHF0.00032667 CHF0.00033313 CHF0.00033235 - -
Jul-10 2022 CHF0.00033235 CHF0.00032549 CHF0.00034229 CHF0.00034059 CHF20 -
Jul-09 2022 CHF0.00034059 CHF0.00033003 CHF0.00034397 CHF0.00033378 CHF25 -
Jul-08 2022 CHF0.00033378 CHF0.00032878 CHF0.00044064 CHF0.00042953 CHF80 -
Jul-07 2022 CHF0.00042953 CHF0.00041964 CHF0.00057727 CHF0.00057664 CHF156 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.