Market Cap Bs.89.52T -3.98%
Volume 24h Bs.5.08T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2022 Bs.0.011722 Bs.0.011722 Bs.0.011722 Bs.0.011722 - -
Jul-20 2022 Bs.0.011722 Bs.0.011722 Bs.0.011722 Bs.0.011722 - -
Jul-19 2022 Bs.0.011722 Bs.0.011722 Bs.0.011722 Bs.0.011722 - -
Jul-18 2022 Bs.0.011722 Bs.0.011722 Bs.0.011722 Bs.0.011722 - -
Jul-17 2022 Bs.0.011722 Bs.0.011722 Bs.0.011722 Bs.0.011722 - -
Jul-16 2022 Bs.0.011722 Bs.0.011722 Bs.0.011722 Bs.0.011722 - -
Jul-15 2022 Bs.0.011722 Bs.0.011627 Bs.0.011825 Bs.0.011751 - -
Jul-14 2022 Bs.0.011751 Bs.0.011695 Bs.0.016372 Bs.0.015749 Bs.2,488 -
Jul-13 2022 Bs.0.015749 Bs.0.014063 Bs.0.015749 Bs.0.014094 Bs.3,477 -
Jul-12 2022 Bs.0.014094 Bs.0.012878 Bs.0.014982 Bs.0.013203 Bs.1,171 -
Jul-11 2022 Bs.0.013203 Bs.0.013146 Bs.0.013406 Bs.0.013375 - -
Jul-10 2022 Bs.0.013375 Bs.0.013099 Bs.0.013775 Bs.0.013706 Bs.795 -
Jul-09 2022 Bs.0.013706 Bs.0.013282 Bs.0.013842 Bs.0.013432 Bs.1,013 -
Jul-08 2022 Bs.0.013432 Bs.0.013231 Bs.0.017733 Bs.0.017286 Bs.3,211 -
Jul-07 2022 Bs.0.017286 Bs.0.016888 Bs.0.023231 Bs.0.023206 Bs.6,277 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.