Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2022 CN¥0.00227381 CN¥0.00227381 CN¥0.00227381 CN¥0.00227381 - -
Jul-20 2022 CN¥0.00227381 CN¥0.00227381 CN¥0.00227381 CN¥0.00227381 - -
Jul-19 2022 CN¥0.00227381 CN¥0.00227381 CN¥0.00227381 CN¥0.00227381 - -
Jul-18 2022 CN¥0.00227381 CN¥0.00227381 CN¥0.00227381 CN¥0.00227381 - -
Jul-17 2022 CN¥0.00227381 CN¥0.00227381 CN¥0.00227381 CN¥0.00227381 - -
Jul-16 2022 CN¥0.00227381 CN¥0.00227381 CN¥0.00227381 CN¥0.00227381 - -
Jul-15 2022 CN¥0.00227381 CN¥0.00225539 CN¥0.00229365 CN¥0.00227945 - -
Jul-14 2022 CN¥0.00227945 CN¥0.00226852 CN¥0.00317576 CN¥0.00305475 CN¥483 -
Jul-13 2022 CN¥0.00305475 CN¥0.00272776 CN¥0.00305475 CN¥0.00273375 CN¥674 -
Jul-12 2022 CN¥0.00273375 CN¥0.00249803 CN¥0.00290615 CN¥0.00256099 CN¥227 -
Jul-11 2022 CN¥0.00256099 CN¥0.00254996 CN¥0.00260042 CN¥0.00259434 - -
Jul-10 2022 CN¥0.00259434 CN¥0.00254076 CN¥0.0026719 CN¥0.00265867 CN¥154 -
Jul-09 2022 CN¥0.00265867 CN¥0.00257625 CN¥0.00268502 CN¥0.00260551 CN¥196 -
Jul-08 2022 CN¥0.00260551 CN¥0.00256642 CN¥0.00343962 CN¥0.00335294 CN¥623 -
Jul-07 2022 CN¥0.00335294 CN¥0.00327568 CN¥0.00450612 CN¥0.00450121 CN¥1,217 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.