Market Cap zł9.91T -3.22%
Volume 24h zł596.43B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-21 2022 zł0.00128733 zł0.00128733 zł0.00128733 zł0.00128733 - -
Jul-20 2022 zł0.00128733 zł0.00128733 zł0.00128733 zł0.00128733 - -
Jul-19 2022 zł0.00128733 zł0.00128733 zł0.00128733 zł0.00128733 - -
Jul-18 2022 zł0.00128733 zł0.00128733 zł0.00128733 zł0.00128733 - -
Jul-17 2022 zł0.00128733 zł0.00128733 zł0.00128733 zł0.00128733 - -
Jul-16 2022 zł0.00128733 zł0.00128733 zł0.00128733 zł0.00128733 - -
Jul-15 2022 zł0.00128733 zł0.00127691 zł0.00129856 zł0.00129052 - -
Jul-14 2022 zł0.00129052 zł0.00128434 zł0.00179798 zł0.00172947 zł273 -
Jul-13 2022 zł0.00172947 zł0.00154434 zł0.00172947 zł0.00154773 zł382 -
Jul-12 2022 zł0.00154773 zł0.00141428 zł0.00164534 zł0.00144992 zł129 -
Jul-11 2022 zł0.00144992 zł0.00144368 zł0.00147224 zł0.0014688 - -
Jul-10 2022 zł0.0014688 zł0.00143847 zł0.00151271 zł0.00150522 zł87 -
Jul-09 2022 zł0.00150522 zł0.00145856 zł0.00152014 zł0.00147513 zł111 -
Jul-08 2022 zł0.00147513 zł0.001453 zł0.00194736 zł0.00189829 zł353 -
Jul-07 2022 zł0.00189829 zł0.00185455 zł0.00255117 zł0.00254839 zł689 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.