Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2022 HK$0.00251273 HK$0.00251273 HK$0.00251273 HK$0.00251273 - -
Jul-20 2022 HK$0.00251273 HK$0.00251273 HK$0.00251273 HK$0.00251273 - -
Jul-19 2022 HK$0.00251273 HK$0.00251273 HK$0.00251273 HK$0.00251273 - -
Jul-18 2022 HK$0.00251273 HK$0.00251273 HK$0.00251273 HK$0.00251273 - -
Jul-17 2022 HK$0.00251273 HK$0.00251273 HK$0.00251273 HK$0.00251273 - -
Jul-16 2022 HK$0.00251273 HK$0.00251273 HK$0.00251273 HK$0.00251273 - -
Jul-15 2022 HK$0.00251273 HK$0.00249238 HK$0.00253465 HK$0.00251896 - -
Jul-14 2022 HK$0.00251896 HK$0.00250689 HK$0.00350945 HK$0.00337573 HK$533 -
Jul-13 2022 HK$0.00337573 HK$0.00301437 HK$0.00337573 HK$0.003021 HK$745 -
Jul-12 2022 HK$0.003021 HK$0.00276051 HK$0.00321151 HK$0.00283008 HK$251 -
Jul-11 2022 HK$0.00283008 HK$0.0028179 HK$0.00287366 HK$0.00286694 - -
Jul-10 2022 HK$0.00286694 HK$0.00280773 HK$0.00295265 HK$0.00293803 HK$170 -
Jul-09 2022 HK$0.00293803 HK$0.00284695 HK$0.00296714 HK$0.00287928 HK$217 -
Jul-08 2022 HK$0.00287928 HK$0.00283609 HK$0.00380103 HK$0.00370525 HK$688 -
Jul-07 2022 HK$0.00370525 HK$0.00361987 HK$0.0049796 HK$0.00497418 HK$1,345 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.