Market Cap AU$3.74T -3.34%
Volume 24h AU$224.86B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2022 AU$0.00048555 AU$0.00048555 AU$0.00048555 AU$0.00048555 - -
Jul-20 2022 AU$0.00048555 AU$0.00048555 AU$0.00048555 AU$0.00048555 - -
Jul-19 2022 AU$0.00048555 AU$0.00048555 AU$0.00048555 AU$0.00048555 - -
Jul-18 2022 AU$0.00048555 AU$0.00048555 AU$0.00048555 AU$0.00048555 - -
Jul-17 2022 AU$0.00048555 AU$0.00048555 AU$0.00048555 AU$0.00048555 - -
Jul-16 2022 AU$0.00048555 AU$0.00048555 AU$0.00048555 AU$0.00048555 - -
Jul-15 2022 AU$0.00048555 AU$0.00048162 AU$0.00048979 AU$0.00048676 - -
Jul-14 2022 AU$0.00048676 AU$0.00048442 AU$0.00067816 AU$0.00065232 AU$103 -
Jul-13 2022 AU$0.00065232 AU$0.00058249 AU$0.00065232 AU$0.00058377 AU$144 -
Jul-12 2022 AU$0.00058377 AU$0.00053344 AU$0.00062059 AU$0.00054688 AU$49 -
Jul-11 2022 AU$0.00054688 AU$0.00054452 AU$0.0005553 AU$0.000554 - -
Jul-10 2022 AU$0.000554 AU$0.00054256 AU$0.00057056 AU$0.00056774 AU$33 -
Jul-09 2022 AU$0.00056774 AU$0.00055014 AU$0.00057336 AU$0.00055639 AU$42 -
Jul-08 2022 AU$0.00055639 AU$0.00054804 AU$0.0007345 AU$0.000716 AU$133 -
Jul-07 2022 AU$0.000716 AU$0.0006995 AU$0.00096225 AU$0.0009612 AU$260 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.