Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 16 Seconds ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-21 2022 Tk0.035226 Tk0.035226 Tk0.035226 Tk0.035226 - -
Jul-20 2022 Tk0.035226 Tk0.035226 Tk0.035226 Tk0.035226 - -
Jul-19 2022 Tk0.035226 Tk0.035226 Tk0.035226 Tk0.035226 - -
Jul-18 2022 Tk0.035226 Tk0.035226 Tk0.035226 Tk0.035226 - -
Jul-17 2022 Tk0.035226 Tk0.035226 Tk0.035226 Tk0.035226 - -
Jul-16 2022 Tk0.035226 Tk0.035226 Tk0.035226 Tk0.035226 - -
Jul-15 2022 Tk0.035226 Tk0.034941 Tk0.035533 Tk0.035313 - -
Jul-14 2022 Tk0.035313 Tk0.035144 Tk0.049199 Tk0.047324 Tk7,476 -
Jul-13 2022 Tk0.047324 Tk0.042258 Tk0.047324 Tk0.042351 Tk10,449 -
Jul-12 2022 Tk0.042351 Tk0.0387 Tk0.045022 Tk0.039675 Tk3,519 -
Jul-11 2022 Tk0.039675 Tk0.039504 Tk0.040286 Tk0.040192 - -
Jul-10 2022 Tk0.040192 Tk0.039362 Tk0.041393 Tk0.041188 Tk2,389 -
Jul-09 2022 Tk0.041188 Tk0.039911 Tk0.041596 Tk0.040365 Tk3,044 -
Jul-08 2022 Tk0.040365 Tk0.039759 Tk0.053287 Tk0.051944 Tk9,650 -
Jul-07 2022 Tk0.051944 Tk0.050747 Tk0.069809 Tk0.069733 Tk18,861 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.