Market Cap RM11.75T -2.56%
Volume 24h RM610.40B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 20 Seconds ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-21 2022 RM0.00152354 RM0.00152354 RM0.00152354 RM0.00152354 - -
Jul-20 2022 RM0.00152354 RM0.00152354 RM0.00152354 RM0.00152354 - -
Jul-19 2022 RM0.00152354 RM0.00152354 RM0.00152354 RM0.00152354 - -
Jul-18 2022 RM0.00152354 RM0.00152354 RM0.00152354 RM0.00152354 - -
Jul-17 2022 RM0.00152354 RM0.00152354 RM0.00152354 RM0.00152354 - -
Jul-16 2022 RM0.00152354 RM0.00152354 RM0.00152354 RM0.00152354 - -
Jul-15 2022 RM0.00152354 RM0.0015112 RM0.00153684 RM0.00152732 - -
Jul-14 2022 RM0.00152732 RM0.00152 RM0.00212789 RM0.00204681 RM323 -
Jul-13 2022 RM0.00204681 RM0.00182771 RM0.00204681 RM0.00183173 RM452 -
Jul-12 2022 RM0.00183173 RM0.00167378 RM0.00194724 RM0.00171597 RM152 -
Jul-11 2022 RM0.00171597 RM0.00170858 RM0.00174239 RM0.00173832 - -
Jul-10 2022 RM0.00173832 RM0.00170241 RM0.00179028 RM0.00178142 RM103 -
Jul-09 2022 RM0.00178142 RM0.00172619 RM0.00179907 RM0.0017458 RM132 -
Jul-08 2022 RM0.0017458 RM0.00171961 RM0.00230468 RM0.00224661 RM417 -
Jul-07 2022 RM0.00224661 RM0.00219484 RM0.00301928 RM0.003016 RM816 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.