Market Cap NZ$4.13T -2.23%
Volume 24h NZ$217.03B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-21 2022 NZ$0.00053409 NZ$0.00053409 NZ$0.00053409 NZ$0.00053409 - -
Jul-20 2022 NZ$0.00053409 NZ$0.00053409 NZ$0.00053409 NZ$0.00053409 - -
Jul-19 2022 NZ$0.00053409 NZ$0.00053409 NZ$0.00053409 NZ$0.00053409 - -
Jul-18 2022 NZ$0.00053409 NZ$0.00053409 NZ$0.00053409 NZ$0.00053409 - -
Jul-17 2022 NZ$0.00053409 NZ$0.00053409 NZ$0.00053409 NZ$0.00053409 - -
Jul-16 2022 NZ$0.00053409 NZ$0.00053409 NZ$0.00053409 NZ$0.00053409 - -
Jul-15 2022 NZ$0.00053409 NZ$0.00052977 NZ$0.00053875 NZ$0.00053542 - -
Jul-14 2022 NZ$0.00053542 NZ$0.00053285 NZ$0.00074595 NZ$0.00071753 NZ$113 -
Jul-13 2022 NZ$0.00071753 NZ$0.00064072 NZ$0.00071753 NZ$0.00064213 NZ$158 -
Jul-12 2022 NZ$0.00064213 NZ$0.00058676 NZ$0.00068262 NZ$0.00060155 NZ$53 -
Jul-11 2022 NZ$0.00060155 NZ$0.00059896 NZ$0.00061081 NZ$0.00060938 - -
Jul-10 2022 NZ$0.00060938 NZ$0.0005968 NZ$0.0006276 NZ$0.00062449 NZ$36 -
Jul-09 2022 NZ$0.00062449 NZ$0.00060513 NZ$0.00063068 NZ$0.00061201 NZ$46 -
Jul-08 2022 NZ$0.00061201 NZ$0.00060282 NZ$0.00080793 NZ$0.00078757 NZ$146 -
Jul-07 2022 NZ$0.00078757 NZ$0.00076942 NZ$0.00105844 NZ$0.00105729 NZ$286 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.