Market Cap CL$2,306.21T -2.94%
Volume 24h CL$138.54T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-21 2022 CL$0.299068 CL$0.299068 CL$0.299068 CL$0.299068 - -
Jul-20 2022 CL$0.299068 CL$0.299068 CL$0.299068 CL$0.299068 - -
Jul-19 2022 CL$0.299068 CL$0.299068 CL$0.299068 CL$0.299068 - -
Jul-18 2022 CL$0.299068 CL$0.299068 CL$0.299068 CL$0.299068 - -
Jul-17 2022 CL$0.299068 CL$0.299068 CL$0.299068 CL$0.299068 - -
Jul-16 2022 CL$0.299068 CL$0.299068 CL$0.299068 CL$0.299068 - -
Jul-15 2022 CL$0.299068 CL$0.296646 CL$0.301677 CL$0.299809 - -
Jul-14 2022 CL$0.299809 CL$0.298373 CL$0.417699 CL$0.401783 CL$63,471 -
Jul-13 2022 CL$0.401783 CL$0.358774 CL$0.401783 CL$0.359563 CL$88,709 -
Jul-12 2022 CL$0.359563 CL$0.32856 CL$0.382238 CL$0.33684 CL$29,880 -
Jul-11 2022 CL$0.33684 CL$0.33539 CL$0.342026 CL$0.341227 - -
Jul-10 2022 CL$0.341227 CL$0.334179 CL$0.351428 CL$0.349688 CL$20,280 -
Jul-09 2022 CL$0.349688 CL$0.338848 CL$0.353153 CL$0.342696 CL$25,842 -
Jul-08 2022 CL$0.342696 CL$0.337555 CL$0.452404 CL$0.441004 CL$81,927 -
Jul-07 2022 CL$0.441004 CL$0.430842 CL$0.592678 CL$0.592032 CL$160,124 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.