Market Cap Rp39,853.55T -2.94%
Volume 24h Rp2,394.10T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-21 2022 Rp5.168 Rp5.168 Rp5.168 Rp5.168 - -
Jul-20 2022 Rp5.168 Rp5.168 Rp5.168 Rp5.168 - -
Jul-19 2022 Rp5.168 Rp5.168 Rp5.168 Rp5.168 - -
Jul-18 2022 Rp5.168 Rp5.168 Rp5.168 Rp5.168 - -
Jul-17 2022 Rp5.168 Rp5.168 Rp5.168 Rp5.168 - -
Jul-16 2022 Rp5.168 Rp5.168 Rp5.168 Rp5.168 - -
Jul-15 2022 Rp5.168 Rp5.126 Rp5.213 Rp5.181 - -
Jul-14 2022 Rp5.181 Rp5.156 Rp7.218 Rp6.943 Rp1,096,845 -
Jul-13 2022 Rp6.943 Rp6.199 Rp6.943 Rp6.213 Rp1,532,978 -
Jul-12 2022 Rp6.213 Rp5.677 Rp6.605 Rp5.820 Rp516,351 -
Jul-11 2022 Rp5.820 Rp5.795 Rp5.910 Rp5.896 - -
Jul-10 2022 Rp5.896 Rp5.774 Rp6.073 Rp6.042 Rp350,450 -
Jul-09 2022 Rp6.042 Rp5.855 Rp6.102 Rp5.922 Rp446,583 -
Jul-08 2022 Rp5.922 Rp5.833 Rp7.817 Rp7.620 Rp1,415,786 -
Jul-07 2022 Rp7.620 Rp7.445 Rp10.24 Rp10.23 Rp2,767,109 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 125 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.