Market Cap CA$3.42T 0.29%
Volume 24h CA$158.98B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 36 Seconds ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2022 CA$0.00043963 CA$0.00043963 CA$0.00043963 CA$0.00043963 - -
Jul-20 2022 CA$0.00043963 CA$0.00043963 CA$0.00043963 CA$0.00043963 - -
Jul-19 2022 CA$0.00043963 CA$0.00043963 CA$0.00043963 CA$0.00043963 - -
Jul-18 2022 CA$0.00043963 CA$0.00043963 CA$0.00043963 CA$0.00043963 - -
Jul-17 2022 CA$0.00043963 CA$0.00043963 CA$0.00043963 CA$0.00043963 - -
Jul-16 2022 CA$0.00043963 CA$0.00043963 CA$0.00043963 CA$0.00043963 - -
Jul-15 2022 CA$0.00043963 CA$0.00043607 CA$0.00044346 CA$0.00044072 - -
Jul-14 2022 CA$0.00044072 CA$0.00043861 CA$0.00061402 CA$0.00059062 CA$93 -
Jul-13 2022 CA$0.00059062 CA$0.0005274 CA$0.00059062 CA$0.00052856 CA$130 -
Jul-12 2022 CA$0.00052856 CA$0.00048298 CA$0.00056189 CA$0.00049515 CA$44 -
Jul-11 2022 CA$0.00049515 CA$0.00049302 CA$0.00050278 CA$0.0005016 - -
Jul-10 2022 CA$0.0005016 CA$0.00049124 CA$0.0005166 CA$0.00051404 CA$30 -
Jul-09 2022 CA$0.00051404 CA$0.0004981 CA$0.00051913 CA$0.00050376 CA$38 -
Jul-08 2022 CA$0.00050376 CA$0.0004962 CA$0.00066503 CA$0.00064828 CA$120 -
Jul-07 2022 CA$0.00064828 CA$0.00063334 CA$0.00087124 CA$0.00087029 CA$235 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.