Market Cap R45.55T -3.34%
Volume 24h R2.71T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-21 2022 R0.00593917 R0.00593917 R0.00593917 R0.00593917 - -
Jul-20 2022 R0.00593917 R0.00593917 R0.00593917 R0.00593917 - -
Jul-19 2022 R0.00593917 R0.00593917 R0.00593917 R0.00593917 - -
Jul-18 2022 R0.00593917 R0.00593917 R0.00593917 R0.00593917 - -
Jul-17 2022 R0.00593917 R0.00593917 R0.00593917 R0.00593917 - -
Jul-16 2022 R0.00593917 R0.00593917 R0.00593917 R0.00593917 - -
Jul-15 2022 R0.00593917 R0.00589107 R0.00599098 R0.00595389 - -
Jul-14 2022 R0.00595389 R0.00592536 R0.00829504 R0.00797898 R1,260 -
Jul-13 2022 R0.00797898 R0.00712487 R0.00797898 R0.00714054 R1,762 -
Jul-12 2022 R0.00714054 R0.00652484 R0.00759083 R0.00668927 R593 -
Jul-11 2022 R0.00668927 R0.00666048 R0.00679227 R0.0067764 - -
Jul-10 2022 R0.0067764 R0.00663644 R0.00697898 R0.00694442 R403 -
Jul-09 2022 R0.00694442 R0.00672915 R0.00701324 R0.00680557 R513 -
Jul-08 2022 R0.00680557 R0.00670347 R0.00898424 R0.00875785 R1,627 -
Jul-07 2022 R0.00875785 R0.00855605 R0.011769 R0.011757 R3,180 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.