Market Cap AR$2,176.19T -3.34%
Volume 24h AR$129.08T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-21 2022 AR$0.283006 AR$0.283006 AR$0.283006 AR$0.283006 - -
Jul-20 2022 AR$0.283006 AR$0.283006 AR$0.283006 AR$0.283006 - -
Jul-19 2022 AR$0.283006 AR$0.283006 AR$0.283006 AR$0.283006 - -
Jul-18 2022 AR$0.283006 AR$0.283006 AR$0.283006 AR$0.283006 - -
Jul-17 2022 AR$0.283006 AR$0.283006 AR$0.283006 AR$0.283006 - -
Jul-16 2022 AR$0.283006 AR$0.283006 AR$0.283006 AR$0.283006 - -
Jul-15 2022 AR$0.283006 AR$0.280714 AR$0.285475 AR$0.283707 - -
Jul-14 2022 AR$0.283707 AR$0.282348 AR$0.395265 AR$0.380204 AR$60,062 -
Jul-13 2022 AR$0.380204 AR$0.339505 AR$0.380204 AR$0.340252 AR$83,945 -
Jul-12 2022 AR$0.340252 AR$0.310913 AR$0.361709 AR$0.318749 AR$28,275 -
Jul-11 2022 AR$0.318749 AR$0.317377 AR$0.323657 AR$0.322901 - -
Jul-10 2022 AR$0.322901 AR$0.316231 AR$0.332554 AR$0.330907 AR$19,190 -
Jul-09 2022 AR$0.330907 AR$0.320649 AR$0.334186 AR$0.32429 AR$24,454 -
Jul-08 2022 AR$0.32429 AR$0.319425 AR$0.428106 AR$0.417318 AR$77,527 -
Jul-07 2022 AR$0.417318 AR$0.407702 AR$0.560846 AR$0.560236 AR$151,524 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.