Market Cap MX$42.32T -0.48%
Volume 24h MX$2.04T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Tresor Finance $TRESOR

Tresor Finance ($TRESOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-21 2022 MX$0.00543897 MX$0.00543897 MX$0.00543897 MX$0.00543897 - -
Jul-20 2022 MX$0.00543897 MX$0.00543897 MX$0.00543897 MX$0.00543897 - -
Jul-19 2022 MX$0.00543897 MX$0.00543897 MX$0.00543897 MX$0.00543897 - -
Jul-18 2022 MX$0.00543897 MX$0.00543897 MX$0.00543897 MX$0.00543897 - -
Jul-17 2022 MX$0.00543897 MX$0.00543897 MX$0.00543897 MX$0.00543897 - -
Jul-16 2022 MX$0.00543897 MX$0.00543897 MX$0.00543897 MX$0.00543897 - -
Jul-15 2022 MX$0.00543897 MX$0.00539492 MX$0.00548642 MX$0.00545245 - -
Jul-14 2022 MX$0.00545245 MX$0.00542633 MX$0.00759643 MX$0.00730698 MX$1,154 -
Jul-13 2022 MX$0.00730698 MX$0.00652481 MX$0.00730698 MX$0.00653916 MX$1,613 -
Jul-12 2022 MX$0.00653916 MX$0.00597532 MX$0.00695153 MX$0.0061259 MX$543 -
Jul-11 2022 MX$0.0061259 MX$0.00609953 MX$0.00622023 MX$0.00620569 - -
Jul-10 2022 MX$0.00620569 MX$0.00607752 MX$0.00639121 MX$0.00635956 MX$369 -
Jul-09 2022 MX$0.00635956 MX$0.00616242 MX$0.00642258 MX$0.0062324 MX$470 -
Jul-08 2022 MX$0.0062324 MX$0.0061389 MX$0.00822759 MX$0.00802026 MX$1,490 -
Jul-07 2022 MX$0.00802026 MX$0.00783546 MX$0.010778 MX$0.010766 MX$2,912 -

Historical and market price analysis of Tresor Finance ($TRESOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.