Cap Mercado MX$41.43T
-0.72%
Volumen 24h MX$2.12T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2022 | MX$0.00543364 | MX$0.00543364 | MX$0.00543364 | MX$0.00543364 | - | - |
Jul-20 2022 | MX$0.00543364 | MX$0.00543364 | MX$0.00543364 | MX$0.00543364 | - | - |
Jul-19 2022 | MX$0.00543364 | MX$0.00543364 | MX$0.00543364 | MX$0.00543364 | - | - |
Jul-18 2022 | MX$0.00543364 | MX$0.00543364 | MX$0.00543364 | MX$0.00543364 | - | - |
Jul-17 2022 | MX$0.00543364 | MX$0.00543364 | MX$0.00543364 | MX$0.00543364 | - | - |
Jul-16 2022 | MX$0.00543364 | MX$0.00543364 | MX$0.00543364 | MX$0.00543364 | - | - |
Jul-15 2022 | MX$0.00543364 | MX$0.00538963 | MX$0.00548104 | MX$0.00544711 | - | - |
Jul-14 2022 | MX$0.00544711 | MX$0.00542101 | MX$0.00758899 | MX$0.00729982 | MX$1,153 | - |
Jul-13 2022 | MX$0.00729982 | MX$0.00651842 | MX$0.00729982 | MX$0.00653275 | MX$1,612 | - |
Jul-12 2022 | MX$0.00653275 | MX$0.00596946 | MX$0.00694472 | MX$0.0061199 | MX$543 | - |
Jul-11 2022 | MX$0.0061199 | MX$0.00609355 | MX$0.00621413 | MX$0.00619961 | - | - |
Jul-10 2022 | MX$0.00619961 | MX$0.00607156 | MX$0.00638495 | MX$0.00635332 | MX$368 | - |
Jul-09 2022 | MX$0.00635332 | MX$0.00615638 | MX$0.00641629 | MX$0.00622629 | MX$470 | - |
Jul-08 2022 | MX$0.00622629 | MX$0.00613289 | MX$0.00821952 | MX$0.0080124 | MX$1,489 | - |
Jul-07 2022 | MX$0.0080124 | MX$0.00782778 | MX$0.010768 | MX$0.010756 | MX$2,909 | - |
Análisis de precios históricos y de mercado de Tresor Finance ($TRESOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 125 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.