Cap Mercado HK$19.30T
-1.21%
Volumen 24h HK$1.19T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2022 | HK$0.00251375 | HK$0.00251375 | HK$0.00251375 | HK$0.00251375 | - | - |
Jul-20 2022 | HK$0.00251375 | HK$0.00251375 | HK$0.00251375 | HK$0.00251375 | - | - |
Jul-19 2022 | HK$0.00251375 | HK$0.00251375 | HK$0.00251375 | HK$0.00251375 | - | - |
Jul-18 2022 | HK$0.00251375 | HK$0.00251375 | HK$0.00251375 | HK$0.00251375 | - | - |
Jul-17 2022 | HK$0.00251375 | HK$0.00251375 | HK$0.00251375 | HK$0.00251375 | - | - |
Jul-16 2022 | HK$0.00251375 | HK$0.00251375 | HK$0.00251375 | HK$0.00251375 | - | - |
Jul-15 2022 | HK$0.00251375 | HK$0.0024934 | HK$0.00253569 | HK$0.00251999 | - | - |
Jul-14 2022 | HK$0.00251999 | HK$0.00250791 | HK$0.00351088 | HK$0.0033771 | HK$533 | - |
Jul-13 2022 | HK$0.0033771 | HK$0.0030156 | HK$0.0033771 | HK$0.00302223 | HK$746 | - |
Jul-12 2022 | HK$0.00302223 | HK$0.00276164 | HK$0.00321282 | HK$0.00283124 | HK$251 | - |
Jul-11 2022 | HK$0.00283124 | HK$0.00281905 | HK$0.00287483 | HK$0.00286811 | - | - |
Jul-10 2022 | HK$0.00286811 | HK$0.00280888 | HK$0.00295386 | HK$0.00293923 | HK$170 | - |
Jul-09 2022 | HK$0.00293923 | HK$0.00284811 | HK$0.00296836 | HK$0.00288046 | HK$217 | - |
Jul-08 2022 | HK$0.00288046 | HK$0.00283725 | HK$0.00380259 | HK$0.00370677 | HK$689 | - |
Jul-07 2022 | HK$0.00370677 | HK$0.00362135 | HK$0.00498163 | HK$0.00497621 | HK$1,346 | - |
Análisis de precios históricos y de mercado de Tresor Finance ($TRESOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 125 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.