Market Cap CHF2.32T 2.87%
Volume 24h CHF137.46B -17.89%
BTC % 51.68% -0.29%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Transmute Protocol XPB

Transmute Protocol (XPB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2022 CHF0.360785 CHF0.360785 CHF0.360785 CHF0.360785 - -
Mar-27 2022 CHF0.360785 CHF0.360785 CHF0.360785 CHF0.360785 - -
Mar-26 2022 CHF0.360785 CHF0.360785 CHF0.360785 CHF0.360785 - -
Mar-25 2022 CHF0.360785 CHF0.360785 CHF0.360785 CHF0.360785 - -
Mar-24 2022 CHF0.360785 CHF0.360785 CHF0.360785 CHF0.360785 - -
Mar-23 2022 CHF0.360785 CHF0.360785 CHF0.360785 CHF0.360785 - -
Mar-22 2022 CHF0.360785 CHF0.360785 CHF0.360785 CHF0.360785 - -
Mar-21 2022 CHF0.360785 CHF0.351672 CHF0.365744 CHF0.35414 - -
Mar-20 2022 CHF0.35414 CHF0.349929 CHF0.366023 CHF0.364689 - -
Mar-19 2022 CHF0.364689 CHF0.361036 CHF0.368702 CHF0.364699 - -
Mar-18 2022 CHF0.364699 CHF0.343934 CHF0.368454 CHF0.34864 - -
Mar-17 2022 CHF0.34864 CHF0.341143 CHF0.349887 CHF0.342995 - -
Mar-16 2022 CHF0.342995 CHF0.323509 CHF0.344316 CHF0.324565 - -
Mar-15 2022 CHF0.324565 CHF0.311598 CHF0.328803 CHF0.320396 - -
Mar-14 2022 CHF0.320396 CHF0.31056 CHF0.322066 CHF0.311364 - -

Historical and market price analysis of Transmute Protocol (XPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 383 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.