Market Cap CHF2.31T 3.03%
Volume 24h CHF92.01B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00620415 CHF0.00620155 CHF0.00622535 CHF0.0062019 - CHF10,140,706
Oct-10 2021 CHF0.0062019 CHF0.00620055 CHF0.00620191 CHF0.00620191 - CHF10,137,035
Oct-09 2021 CHF0.00620191 CHF0.00620056 CHF0.00620191 CHF0.00620191 - CHF10,137,039
Oct-08 2021 CHF0.00620191 CHF0.00619875 CHF0.00623278 CHF0.0062296 - CHF10,137,039
Oct-07 2021 CHF0.0062296 CHF0.00622498 CHF0.00624343 CHF0.00622911 - CHF10,182,309
Oct-06 2021 CHF0.0062284 CHF0.00619671 CHF0.00625328 CHF0.00624983 - CHF10,180,344
Oct-05 2021 CHF0.00624983 CHF0.00624108 CHF0.00626647 CHF0.00626505 - CHF10,215,367
Oct-04 2021 CHF0.00626505 CHF0.00625818 CHF0.00629659 CHF0.00628372 - CHF10,240,251
Oct-03 2021 CHF0.00628372 CHF0.00628372 CHF0.00628653 CHF0.00628639 - CHF10,270,765
Oct-02 2021 CHF0.00628639 CHF0.00628639 CHF0.00628639 CHF0.00628639 - CHF10,275,126
Oct-01 2021 CHF0.00628639 CHF0.00624156 CHF0.00629182 CHF0.00626398 - CHF10,275,126
Sep-30 2021 CHF0.00626398 CHF0.00624417 CHF0.00628561 CHF0.00624443 - CHF10,238,507
Sep-29 2021 CHF0.00624439 CHF0.00624023 CHF0.00628075 CHF0.00624706 - CHF10,206,472
Sep-28 2021 CHF0.00624706 CHF0.00624475 CHF0.00629994 CHF0.00629825 - CHF10,210,846
Sep-27 2021 CHF0.00629825 CHF0.00627878 CHF0.00632154 CHF0.00628798 - CHF10,294,507

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.