Market Cap Rp40,958.95T 3.47%
Volume 24h Rp1,630.59T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp109.47 Rp109.42 Rp109.84 Rp109.43 - Rp178,930,507,341
Oct-10 2021 Rp109.43 Rp109.40 Rp109.43 Rp109.43 - Rp178,865,719,132
Oct-09 2021 Rp109.43 Rp109.40 Rp109.43 Rp109.43 - Rp178,865,794,025
Oct-08 2021 Rp109.43 Rp109.37 Rp109.97 Rp109.92 - Rp178,865,794,025
Oct-07 2021 Rp109.92 Rp109.83 Rp110.16 Rp109.91 - Rp179,664,583,530
Oct-06 2021 Rp109.89 Rp109.33 Rp110.33 Rp110.27 - Rp179,629,901,909
Oct-05 2021 Rp110.27 Rp110.12 Rp110.57 Rp110.54 - Rp180,247,878,143
Oct-04 2021 Rp110.54 Rp110.42 Rp111.10 Rp110.87 - Rp180,686,948,728
Oct-03 2021 Rp110.87 Rp110.87 Rp110.92 Rp110.92 - Rp181,225,358,200
Oct-02 2021 Rp110.92 Rp110.92 Rp110.92 Rp110.92 - Rp181,302,311,046
Oct-01 2021 Rp110.92 Rp110.13 Rp111.01 Rp110.52 - Rp181,302,311,046
Sep-30 2021 Rp110.52 Rp110.17 Rp110.90 Rp110.18 - Rp180,656,181,195
Sep-29 2021 Rp110.18 Rp110.10 Rp110.82 Rp110.22 - Rp180,090,924,027
Sep-28 2021 Rp110.22 Rp110.18 Rp111.16 Rp111.13 - Rp180,168,106,981
Sep-27 2021 Rp111.13 Rp110.78 Rp111.54 Rp110.95 - Rp181,644,279,958

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.