Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.053558 HK$0.053535 HK$0.053741 HK$0.053538 - HK$87,540,782
Oct-10 2021 HK$0.053538 HK$0.053526 HK$0.053538 HK$0.053538 - HK$87,509,084
Oct-09 2021 HK$0.053538 HK$0.053527 HK$0.053538 HK$0.053538 - HK$87,509,121
Oct-08 2021 HK$0.053538 HK$0.053511 HK$0.053805 HK$0.053777 - HK$87,509,121
Oct-07 2021 HK$0.053777 HK$0.053737 HK$0.053897 HK$0.053773 - HK$87,899,925
Oct-06 2021 HK$0.053767 HK$0.053493 HK$0.053982 HK$0.053952 - HK$87,882,957
Oct-05 2021 HK$0.053952 HK$0.053876 HK$0.054096 HK$0.054083 - HK$88,185,298
Oct-04 2021 HK$0.054083 HK$0.054024 HK$0.054356 HK$0.054244 - HK$88,400,111
Oct-03 2021 HK$0.054244 HK$0.054244 HK$0.054269 HK$0.054267 - HK$88,663,525
Oct-02 2021 HK$0.054267 HK$0.054267 HK$0.054267 HK$0.054267 - HK$88,701,174
Oct-01 2021 HK$0.054267 HK$0.05388 HK$0.054314 HK$0.054074 - HK$88,701,174
Sep-30 2021 HK$0.054074 HK$0.053903 HK$0.054261 HK$0.053905 - HK$88,385,058
Sep-29 2021 HK$0.053905 HK$0.053869 HK$0.054219 HK$0.053928 - HK$88,108,509
Sep-28 2021 HK$0.053928 HK$0.053908 HK$0.054384 HK$0.05437 - HK$88,146,271
Sep-27 2021 HK$0.05437 HK$0.054202 HK$0.054571 HK$0.054281 - HK$88,868,480

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.