Market Cap NZ$4.25T 3.13%
Volume 24h NZ$168.74B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.011403 NZ$0.011398 NZ$0.011442 NZ$0.011399 - NZ$18,639,421
Oct-10 2021 NZ$0.011399 NZ$0.011397 NZ$0.011399 NZ$0.011399 - NZ$18,632,672
Oct-09 2021 NZ$0.011399 NZ$0.011397 NZ$0.011399 NZ$0.011399 - NZ$18,632,680
Oct-08 2021 NZ$0.011399 NZ$0.011393 NZ$0.011456 NZ$0.01145 - NZ$18,632,680
Oct-07 2021 NZ$0.01145 NZ$0.011442 NZ$0.011475 NZ$0.011449 - NZ$18,715,891
Oct-06 2021 NZ$0.011448 NZ$0.01139 NZ$0.011494 NZ$0.011487 - NZ$18,712,278
Oct-05 2021 NZ$0.011487 NZ$0.011471 NZ$0.011518 NZ$0.011515 - NZ$18,776,653
Oct-04 2021 NZ$0.011515 NZ$0.011503 NZ$0.011573 NZ$0.011549 - NZ$18,822,392
Oct-03 2021 NZ$0.011549 NZ$0.011549 NZ$0.011555 NZ$0.011554 - NZ$18,878,478
Oct-02 2021 NZ$0.011554 NZ$0.011554 NZ$0.011554 NZ$0.011554 - NZ$18,886,495
Oct-01 2021 NZ$0.011554 NZ$0.011472 NZ$0.011564 NZ$0.011513 - NZ$18,886,495
Sep-30 2021 NZ$0.011513 NZ$0.011477 NZ$0.011553 NZ$0.011477 - NZ$18,819,187
Sep-29 2021 NZ$0.011477 NZ$0.01147 NZ$0.011544 NZ$0.011482 - NZ$18,760,303
Sep-28 2021 NZ$0.011482 NZ$0.011478 NZ$0.011579 NZ$0.011576 - NZ$18,768,343
Sep-27 2021 NZ$0.011576 NZ$0.01154 NZ$0.011619 NZ$0.011557 - NZ$18,922,118

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.