Market Cap ₺82.21T 3.4%
Volume 24h ₺3.57T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-11 2021 ₺0.221795 ₺0.221702 ₺0.222553 ₺0.221715 - ₺362,525,688
Oct-10 2021 ₺0.221715 ₺0.221667 ₺0.221715 ₺0.221715 - ₺362,394,423
Oct-09 2021 ₺0.221715 ₺0.221667 ₺0.221715 ₺0.221715 - ₺362,394,574
Oct-08 2021 ₺0.221715 ₺0.221602 ₺0.222819 ₺0.222705 - ₺362,394,574
Oct-07 2021 ₺0.222705 ₺0.22254 ₺0.223199 ₺0.222687 - ₺364,012,978
Oct-06 2021 ₺0.222662 ₺0.221529 ₺0.223552 ₺0.223428 - ₺363,942,710
Oct-05 2021 ₺0.223428 ₺0.223115 ₺0.224023 ₺0.223972 - ₺365,194,773
Oct-04 2021 ₺0.223972 ₺0.223727 ₺0.2251 ₺0.22464 - ₺366,084,361
Oct-03 2021 ₺0.22464 ₺0.22464 ₺0.22474 ₺0.224735 - ₺367,175,216
Oct-02 2021 ₺0.224735 ₺0.224735 ₺0.224735 ₺0.224735 - ₺367,331,128
Oct-01 2021 ₺0.224735 ₺0.223133 ₺0.224929 ₺0.223934 - ₺367,331,128
Sep-30 2021 ₺0.223934 ₺0.223226 ₺0.224708 ₺0.223235 - ₺366,022,024
Sep-29 2021 ₺0.223234 ₺0.223085 ₺0.224534 ₺0.223329 - ₺364,876,773
Sep-28 2021 ₺0.223329 ₺0.223247 ₺0.22522 ₺0.225159 - ₺365,033,151
Sep-27 2021 ₺0.225159 ₺0.224463 ₺0.225992 ₺0.224792 - ₺368,023,981

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.