Market Cap R47.28T 3.26%
Volume 24h R1.88T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.126886 R0.126832 R0.127319 R0.12684 - R207,395,548
Oct-10 2021 R0.12684 R0.126812 R0.12684 R0.12684 - R207,320,453
Oct-09 2021 R0.12684 R0.126812 R0.12684 R0.12684 - R207,320,540
Oct-08 2021 R0.12684 R0.126775 R0.127471 R0.127406 - R207,320,540
Oct-07 2021 R0.127406 R0.127312 R0.127689 R0.127396 - R208,246,404
Oct-06 2021 R0.127381 R0.126733 R0.12789 R0.12782 - R208,206,205
Oct-05 2021 R0.12782 R0.127641 R0.12816 R0.128131 - R208,922,492
Oct-04 2021 R0.128131 R0.127991 R0.128776 R0.128513 - R209,431,412
Oct-03 2021 R0.128513 R0.128513 R0.12857 R0.128567 - R210,055,474
Oct-02 2021 R0.128567 R0.128567 R0.128567 R0.128567 - R210,144,668
Oct-01 2021 R0.128567 R0.127651 R0.128678 R0.128109 - R210,144,668
Sep-30 2021 R0.128109 R0.127704 R0.128552 R0.127709 - R209,395,749
Sep-29 2021 R0.127708 R0.127624 R0.128452 R0.127763 - R208,740,569
Sep-28 2021 R0.127763 R0.127716 R0.128845 R0.12881 - R208,830,030
Sep-27 2021 R0.12881 R0.128412 R0.129286 R0.1286 - R210,541,039

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.