Market Cap Bs.91.83T 2.4%
Volume 24h Bs.4.00T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.249972 Bs.0.249867 Bs.0.250826 Bs.0.249881 - Bs.408,580,122
Oct-10 2021 Bs.0.249881 Bs.0.249827 Bs.0.249881 Bs.0.249881 - Bs.408,432,181
Oct-09 2021 Bs.0.249881 Bs.0.249827 Bs.0.249881 Bs.0.249881 - Bs.408,432,352
Oct-08 2021 Bs.0.249881 Bs.0.249754 Bs.0.251125 Bs.0.250997 - Bs.408,432,352
Oct-07 2021 Bs.0.250997 Bs.0.250811 Bs.0.251554 Bs.0.250977 - Bs.410,256,353
Oct-06 2021 Bs.0.250949 Bs.0.249672 Bs.0.251951 Bs.0.251812 - Bs.410,177,159
Oct-05 2021 Bs.0.251812 Bs.0.25146 Bs.0.252483 Bs.0.252425 - Bs.411,588,281
Oct-04 2021 Bs.0.252425 Bs.0.252149 Bs.0.253696 Bs.0.253178 - Bs.412,590,880
Oct-03 2021 Bs.0.253178 Bs.0.253178 Bs.0.253291 Bs.0.253285 - Bs.413,820,315
Oct-02 2021 Bs.0.253285 Bs.0.253285 Bs.0.253285 Bs.0.253285 - Bs.413,996,034
Oct-01 2021 Bs.0.253285 Bs.0.251479 Bs.0.253504 Bs.0.252382 - Bs.413,996,034
Sep-30 2021 Bs.0.252382 Bs.0.251584 Bs.0.253254 Bs.0.251595 - Bs.412,520,624
Sep-29 2021 Bs.0.251593 Bs.0.251425 Bs.0.253058 Bs.0.251701 - Bs.411,229,883
Sep-28 2021 Bs.0.251701 Bs.0.251608 Bs.0.253831 Bs.0.253763 - Bs.411,406,127
Sep-27 2021 Bs.0.253763 Bs.0.252979 Bs.0.254701 Bs.0.253349 - Bs.414,776,905

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.