Market Cap $2.50T
-0.59%
Volume 24h $160.46B
-5.86%
BTC % 50.71%
0.13%
ETH % 15.38%
0.39%
Coins
26.837
+24
Exchanges
885
Last update
35 Seconds ago
Trias (Old) (TRY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00685534 | $0.00685247 | $0.00687876 | $0.00685286 | - | $11,205,077 |
| Oct-10 2021 | $0.00685286 | $0.00685136 | $0.00685286 | $0.00685286 | - | $11,201,019 |
| Oct-09 2021 | $0.00685286 | $0.00685137 | $0.00685286 | $0.00685286 | - | $11,201,024 |
| Oct-08 2021 | $0.00685286 | $0.00684937 | $0.00688698 | $0.00688346 | - | $11,201,024 |
| Oct-07 2021 | $0.00688346 | $0.00687835 | $0.00689874 | $0.00688291 | - | $11,251,046 |
| Oct-06 2021 | $0.00688213 | $0.00684711 | $0.00690963 | $0.00690581 | - | $11,248,874 |
| Oct-05 2021 | $0.00690581 | $0.00689614 | $0.0069242 | $0.00692263 | - | $11,287,574 |
| Oct-04 2021 | $0.00692263 | $0.00691505 | $0.00695748 | $0.00694326 | - | $11,315,069 |
| Oct-03 2021 | $0.00694326 | $0.00694326 | $0.00694636 | $0.00694621 | - | $11,348,786 |
| Oct-02 2021 | $0.00694621 | $0.00694621 | $0.00694621 | $0.00694621 | - | $11,353,605 |
| Oct-01 2021 | $0.00694621 | $0.00689667 | $0.00695221 | $0.00692145 | - | $11,353,605 |
| Sep-30 2021 | $0.00692145 | $0.00689956 | $0.00694535 | $0.00689985 | - | $11,313,143 |
| Sep-29 2021 | $0.0068998 | $0.00689521 | $0.00693998 | $0.00690275 | - | $11,277,745 |
| Sep-28 2021 | $0.00690275 | $0.00690021 | $0.00696118 | $0.00695931 | - | $11,282,578 |
| Sep-27 2021 | $0.00695931 | $0.0069378 | $0.00698505 | $0.00694797 | - | $11,375,020 |