Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00685534 $0.00685247 $0.00687876 $0.00685286 - $11,205,077
Oct-10 2021 $0.00685286 $0.00685136 $0.00685286 $0.00685286 - $11,201,019
Oct-09 2021 $0.00685286 $0.00685137 $0.00685286 $0.00685286 - $11,201,024
Oct-08 2021 $0.00685286 $0.00684937 $0.00688698 $0.00688346 - $11,201,024
Oct-07 2021 $0.00688346 $0.00687835 $0.00689874 $0.00688291 - $11,251,046
Oct-06 2021 $0.00688213 $0.00684711 $0.00690963 $0.00690581 - $11,248,874
Oct-05 2021 $0.00690581 $0.00689614 $0.0069242 $0.00692263 - $11,287,574
Oct-04 2021 $0.00692263 $0.00691505 $0.00695748 $0.00694326 - $11,315,069
Oct-03 2021 $0.00694326 $0.00694326 $0.00694636 $0.00694621 - $11,348,786
Oct-02 2021 $0.00694621 $0.00694621 $0.00694621 $0.00694621 - $11,353,605
Oct-01 2021 $0.00694621 $0.00689667 $0.00695221 $0.00692145 - $11,353,605
Sep-30 2021 $0.00692145 $0.00689956 $0.00694535 $0.00689985 - $11,313,143
Sep-29 2021 $0.0068998 $0.00689521 $0.00693998 $0.00690275 - $11,277,745
Sep-28 2021 $0.00690275 $0.00690021 $0.00696118 $0.00695931 - $11,282,578
Sep-27 2021 $0.00695931 $0.0069378 $0.00698505 $0.00694797 - $11,375,020

Análisis de precios históricos y de mercado de Trias (Old) (TRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 871 días, desde el día 09-11-2021.