Market Cap ₹212.93T 3.03%
Volume 24h ₹8.48T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-11 2021 ₹0.571599 ₹0.57136 ₹0.573553 ₹0.571392 - ₹934,281,531
Oct-10 2021 ₹0.571392 ₹0.571268 ₹0.571393 ₹0.571393 - ₹933,943,241
Oct-09 2021 ₹0.571393 ₹0.571269 ₹0.571393 ₹0.571393 - ₹933,943,632
Oct-08 2021 ₹0.571393 ₹0.571102 ₹0.574237 ₹0.573944 - ₹933,943,632
Oct-07 2021 ₹0.573944 ₹0.573518 ₹0.575218 ₹0.573899 - ₹938,114,493
Oct-06 2021 ₹0.573834 ₹0.570914 ₹0.576126 ₹0.575808 - ₹937,933,404
Oct-05 2021 ₹0.575808 ₹0.575002 ₹0.577341 ₹0.57721 - ₹941,160,153
Oct-04 2021 ₹0.57721 ₹0.576578 ₹0.580116 ₹0.57893 - ₹943,452,750
Oct-03 2021 ₹0.57893 ₹0.57893 ₹0.579189 ₹0.579176 - ₹946,264,042
Oct-02 2021 ₹0.579176 ₹0.579176 ₹0.579176 ₹0.579176 - ₹946,665,850
Oct-01 2021 ₹0.579176 ₹0.575046 ₹0.579676 ₹0.577112 - ₹946,665,850
Sep-30 2021 ₹0.577112 ₹0.575286 ₹0.579105 ₹0.575311 - ₹943,292,098
Sep-29 2021 ₹0.575306 ₹0.574924 ₹0.578656 ₹0.575553 - ₹940,340,620
Sep-28 2021 ₹0.575553 ₹0.57534 ₹0.580425 ₹0.580269 - ₹940,743,629
Sep-27 2021 ₹0.580269 ₹0.578475 ₹0.582414 ₹0.579323 - ₹948,451,433

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.3802 INR.