Market Cap Tk278.21T 3.45%
Volume 24h Tk12.09T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.750279 Tk0.749965 Tk0.752843 Tk0.750007 - Tk1,226,333,562
Oct-10 2021 Tk0.750007 Tk0.749844 Tk0.750007 Tk0.750007 - Tk1,225,889,524
Oct-09 2021 Tk0.750007 Tk0.749845 Tk0.750007 Tk0.750007 - Tk1,225,890,037
Oct-08 2021 Tk0.750007 Tk0.749626 Tk0.753742 Tk0.753357 - Tk1,225,890,037
Oct-07 2021 Tk0.753357 Tk0.752798 Tk0.755029 Tk0.753297 - Tk1,231,364,690
Oct-06 2021 Tk0.753212 Tk0.749379 Tk0.756221 Tk0.755803 - Tk1,231,126,993
Oct-05 2021 Tk0.755803 Tk0.754745 Tk0.757815 Tk0.757644 - Tk1,235,362,408
Oct-04 2021 Tk0.757644 Tk0.756813 Tk0.761458 Tk0.759901 - Tk1,238,371,660
Oct-03 2021 Tk0.759901 Tk0.759901 Tk0.760241 Tk0.760224 - Tk1,242,061,750
Oct-02 2021 Tk0.760224 Tk0.760224 Tk0.760224 Tk0.760224 - Tk1,242,589,161
Oct-01 2021 Tk0.760224 Tk0.754803 Tk0.76088 Tk0.757515 - Tk1,242,589,161
Sep-30 2021 Tk0.757515 Tk0.755118 Tk0.76013 Tk0.75515 - Tk1,238,160,789
Sep-29 2021 Tk0.755145 Tk0.754643 Tk0.759542 Tk0.755468 - Tk1,234,286,694
Sep-28 2021 Tk0.755468 Tk0.755189 Tk0.761863 Tk0.761658 - Tk1,234,815,682
Sep-27 2021 Tk0.761658 Tk0.759304 Tk0.764475 Tk0.760417 - Tk1,244,932,908

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.