Market Cap MX$42.74T 2.4%
Volume 24h MX$1.86T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 49 Seconds ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.116351 MX$0.116302 MX$0.116749 MX$0.116309 - MX$190,177,043
Oct-10 2021 MX$0.116309 MX$0.116284 MX$0.116309 MX$0.116309 - MX$190,108,182
Oct-09 2021 MX$0.116309 MX$0.116284 MX$0.116309 MX$0.116309 - MX$190,108,262
Oct-08 2021 MX$0.116309 MX$0.11625 MX$0.116888 MX$0.116828 - MX$190,108,262
Oct-07 2021 MX$0.116828 MX$0.116742 MX$0.117088 MX$0.116819 - MX$190,957,259
Oct-06 2021 MX$0.116806 MX$0.116212 MX$0.117273 MX$0.117208 - MX$190,920,397
Oct-05 2021 MX$0.117208 MX$0.117044 MX$0.11752 MX$0.117493 - MX$191,577,216
Oct-04 2021 MX$0.117493 MX$0.117365 MX$0.118085 MX$0.117843 - MX$192,043,884
Oct-03 2021 MX$0.117843 MX$0.117843 MX$0.117896 MX$0.117893 - MX$192,616,135
Oct-02 2021 MX$0.117893 MX$0.117893 MX$0.117893 MX$0.117893 - MX$192,697,924
Oct-01 2021 MX$0.117893 MX$0.117053 MX$0.117995 MX$0.117473 - MX$192,697,924
Sep-30 2021 MX$0.117473 MX$0.117102 MX$0.117879 MX$0.117107 - MX$192,011,182
Sep-29 2021 MX$0.117106 MX$0.117028 MX$0.117788 MX$0.117156 - MX$191,410,397
Sep-28 2021 MX$0.117156 MX$0.117113 MX$0.118148 MX$0.118116 - MX$191,492,431
Sep-27 2021 MX$0.118116 MX$0.117751 MX$0.118553 MX$0.117923 - MX$193,061,387

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.