Market Cap CL$2,394.34T 3.4%
Volume 24h CL$103.93T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$6.459 CL$6.456 CL$6.481 CL$6.457 - CL$10,558,367,910
Oct-10 2021 CL$6.457 CL$6.455 CL$6.457 CL$6.457 - CL$10,554,544,874
Oct-09 2021 CL$6.457 CL$6.455 CL$6.457 CL$6.457 - CL$10,554,549,294
Oct-08 2021 CL$6.457 CL$6.454 CL$6.489 CL$6.486 - CL$10,554,549,294
Oct-07 2021 CL$6.486 CL$6.481 CL$6.500 CL$6.485 - CL$10,601,684,428
Oct-06 2021 CL$6.484 CL$6.451 CL$6.510 CL$6.507 - CL$10,599,637,928
Oct-05 2021 CL$6.507 CL$6.498 CL$6.524 CL$6.523 - CL$10,636,103,595
Oct-04 2021 CL$6.523 CL$6.515 CL$6.555 CL$6.542 - CL$10,662,012,362
Oct-03 2021 CL$6.542 CL$6.542 CL$6.545 CL$6.545 - CL$10,693,782,938
Oct-02 2021 CL$6.545 CL$6.545 CL$6.545 CL$6.545 - CL$10,698,323,787
Oct-01 2021 CL$6.545 CL$6.498 CL$6.550 CL$6.521 - CL$10,698,323,787
Sep-30 2021 CL$6.521 CL$6.501 CL$6.544 CL$6.501 - CL$10,660,196,825
Sep-29 2021 CL$6.501 CL$6.497 CL$6.539 CL$6.504 - CL$10,626,842,015
Sep-28 2021 CL$6.504 CL$6.501 CL$6.559 CL$6.557 - CL$10,631,396,442
Sep-27 2021 CL$6.557 CL$6.537 CL$6.581 CL$6.546 - CL$10,718,502,759

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.