Market Cap AR$2,233.05T 3.55%
Volume 24h AR$97.00T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 18 Seconds ago
Trias (Old) TRY

Trias (Old) (TRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$6.020 AR$6.018 AR$6.041 AR$6.018 - AR$9,840,772,392
Oct-10 2021 AR$6.018 AR$6.017 AR$6.018 AR$6.018 - AR$9,837,209,187
Oct-09 2021 AR$6.018 AR$6.017 AR$6.018 AR$6.018 - AR$9,837,213,306
Oct-08 2021 AR$6.018 AR$6.015 AR$6.048 AR$6.045 - AR$9,837,213,306
Oct-07 2021 AR$6.045 AR$6.040 AR$6.058 AR$6.044 - AR$9,881,144,919
Oct-06 2021 AR$6.044 AR$6.013 AR$6.068 AR$6.064 - AR$9,879,237,508
Oct-05 2021 AR$6.064 AR$6.056 AR$6.081 AR$6.079 - AR$9,913,224,801
Oct-04 2021 AR$6.079 AR$6.073 AR$6.110 AR$6.097 - AR$9,937,372,688
Oct-03 2021 AR$6.097 AR$6.097 AR$6.100 AR$6.100 - AR$9,966,983,988
Oct-02 2021 AR$6.100 AR$6.100 AR$6.100 AR$6.100 - AR$9,971,216,221
Oct-01 2021 AR$6.100 AR$6.056 AR$6.105 AR$6.078 - AR$9,971,216,221
Sep-30 2021 AR$6.078 AR$6.059 AR$6.099 AR$6.059 - AR$9,935,680,543
Sep-29 2021 AR$6.059 AR$6.055 AR$6.094 AR$6.062 - AR$9,904,592,680
Sep-28 2021 AR$6.062 AR$6.060 AR$6.113 AR$6.111 - AR$9,908,837,567
Sep-27 2021 AR$6.111 AR$6.093 AR$6.134 AR$6.102 - AR$9,990,023,736

Historical and market price analysis of Trias (Old) (TRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.